1INCH

1INCH · 美元计价

$0.0816

≈ ￥0.53856

2.13% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.0822

24H 最低

$0.0791

今日开盘

$0.0799

24H 成交量

$16.49万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
226	OPGOpenGradient	$0.1186	$0.1217	$0.1165	$63.55万	$2,847.54万	-0.59%
489	BBBounceBit	$0.00695	$0.00713	$0.00669	$18.04万	$279.72万	1.91%
627	BBBBBB	$8.27	$8.36	$7.95	$8.67万	—	2.86%
323	GLMRMoonbeam	$0.007959	$0.008409	$0.00769	$39.61万	$1,039.27万	-4.97%
608	DCRDecred	$12.75	$12.89	$12.59	$10.03万	$2.25亿	-0.70%
168	WWormhole	$0.01099	$0.01122	$0.01057	$86.48万	$7,416.42万	2.33%
72	FILFilecoin	$0.8594	$0.8887	$0.8569	$344.73万	$7.33亿	-1.81%
115	KMNOKamino	$0.03338	$0.03502	$0.02948	$162.82万	$1.99亿	12.39%
474	MANTAManta Network	$0.05703	$0.05813	$0.05507	$19.36万	$2,764.46万	1.17%
689	PYPLBPYPLB	$58.16	$59.11	$57.69	$2.16万	—	-1.49%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
130	CHIPUSD.AI	$0.04093	$0.04319	$0.03869	$138.18万	$8,291.36万	3.78%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
129	BMNRBBMNRB	$20.39	$20.78	$19.45	$138.86万	—	3.66%
183	SSonic	$0.03831	$0.03963	$0.037	$79.69万	$1.49亿	2.05%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
97	NIGHTMidnight	$0.04257	$0.04318	$0.03979	$200.81万	$7.10亿	4.90%
558	UMAUMA	$0.343	$0.348	$0.333	$13.25万	$3,159.08万	2.08%