Filecoin

FIL · 美元计价

$0.8672

≈ ￥5.7235

0.19% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8656

24H 成交量

$302.31万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
308	OPGOpenGradient	$0.1175	$0.1201	$0.1165	$45.51万	$2,263.83万	-1.43%
472	BBBounceBit	$0.00684	$0.00708	$0.00668	$22.80万	$279.72万	-1.58%
180	BBBBBB	$8.05	$8.56	$7.95	$89.08万	—	-5.85%
139	GLMRMoonbeam	$0.007864	$0.009	$0.00769	$138.18万	$1,039.27万	-1.28%
624	DCRDecred	$12.64	$13.03	$12.59	$10.47万	$2.29亿	-2.32%
277	WWormhole	$0.01084	$0.01108	$0.01057	$51.90万	$7,273.82万	-1.46%
85	FILFilecoin	$0.8672	$0.878	$0.8512	$302.31万	$7.19亿	0.19%
214	KMNOKamino	$0.03138	$0.03228	$0.02912	$73.61万	$4,024.00万	-1.60%
249	MANTAManta Network	$0.05635	$0.05881	$0.05507	$59.29万	$2,763.44万	-2.51%
675	PYPLBPYPLB	$58.98	$59.21	$57.09	$3.59万	—	3.13%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
142	CHIPUSD.AI	$0.03965	$0.04118	$0.03862	$130.22万	$7,890.31万	-3.69%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	BMNRBBMNRB	$19.83	$20.95	$19.45	$207.07万	—	-4.16%
191	SSonic	$0.03781	$0.03865	$0.037	$84.72万	$1.19亿	-1.56%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
123	NIGHTMidnight	$0.04016	$0.04144	$0.03959	$161.21万	$6.63亿	-2.07%
581	UMAUMA	$0.346	$0.346	$0.328	$13.58万	$2,870.03万	2.07%