云鉴台
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-10 13:20:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$780.93万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1037 +1.47% RONIN $0.0457 +1.78% CartesiCTSI $0.02463 +2.63% Perpetual Protocol $0.125 +4.69% RSK Infrastructure FrameworkRIF $0.0573 +2.32% aixbt by Virtuals $0.0147 +0.75% Chromia $0.01446 +1.83% GolemGLM $0.101 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
157 OPG OPGOpenGradient $0.1269 $0.1316 $0.1175 $120.44万 $2,410.44万 4.88%
477 BB BBBounceBit $0.00623 $0.00644 $0.00596 $22.87万 $256.93万 1.96%
681 BBB BBBBBB $9.24 $9.25 $8.63 $3.67万 — 4.76%
378 GLMR GLMRMoonbeam $0.00718 $0.007344 $0.00687 $35.76万 $880.90万 -0.44%
636 DCR DCRDecred $12.09 $12.43 $11.89 $8.43万 $2.13亿 -0.41%
272 W WWormhole $0.01074 $0.01119 $0.0103 $57.00万 $7,401.65万 1.04%
72 FIL FILFilecoin $0.7637 $0.7907 $0.737 $474.49万 $6.55亿 0.75%
351 KMNO KMNOKamino $0.0337 $0.0343 $0.03151 $39.54万 $4,544.46万 2.03%
451 MANTA MANTAManta Network $0.05119 $0.05267 $0.04888 $26.50万 $2,467.54万 2.40%
691 PYPLB PYPLBPYPLB $59.94 $60.71 $59.37 $2.14万 — 0.32%
171 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
99 CHIP CHIPUSD.AI $0.03326 $0.0355 $0.03296 $262.56万 $6,762.30万 -1.71%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
273 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
86 BMNRB BMNRBBMNRB $18.61 $19.45 $17.37 $332.38万 — 3.22%
134 S SSonic $0.03717 $0.0393 $0.03481 $147.28万 $1.19亿 4.15%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
109 NIGHT NIGHTMidnight $0.04218 $0.04226 $0.03721 $221.63万 $6.58亿 5.58%
671 UMA UMAUMA $0.312 $0.321 $0.301 $4.67万 $2,720.94万 1.30%

相关站点

共 40 个
Aave _比特币行情 QQQB _加密货币行情 TONToken _BTC行情 SNXXB _比特币行情 牛来 _比特币行情 BFUSD _数字货币市值 NEXPACE _比特币 Initia _币种排行 Polygon _币种排行 Polygon _BTC行情 RWUSD _以太坊ETH价格 Filecoin _以太坊ETH价格 Pyth Network _比特币 Render _比特币行情 Arbitrum _BTC行情 TQQQB _加密货币行情 狗币 _比特币 LayerZero _BTC行情 Gains Network _加密货币行情 Tether Gold _比特币 LayerZero _比特币行情 Gains Network _比特币 Gram _以太坊ETH价格 Ether.fi _BTC行情 KORUB _加密货币行情 JUST _BTC行情 Starknet _比特币 KORUB _以太坊ETH价格 Pump.fun _BTC行情 KORUB _币种排行 Avalanche _比特币 瑞波币 _加密货币行情 Plasma _币种排行 USDC _加密货币行情 LayerZero _加密货币行情 达世币 _比特币行情 Bubblemaps _比特币行情 比特币 _比特币行情 Artificial _币种排行 Quant _币种排行