Adventure Gold

AGLD · 美元计价

$0.1785

≈ ￥1.1781

-4.60% (-$0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.1876

24H 最低

$0.1764

今日开盘

$0.1871

24H 成交量

$14.06万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	OPGOpenGradient	$0.1196	$0.1217	$0.1165	$58.48万	$2,847.54万	-0.08%
489	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.08万	$279.72万	2.93%
620	BBBBBB	$8.28	$8.36	$7.95	$9.31万	—	2.99%
291	GLMRMoonbeam	$0.007917	$0.008446	$0.00769	$45.15万	$1,039.27万	-2.39%
609	DCRDecred	$12.82	$13.03	$12.59	$9.92万	$2.25亿	-1.00%
235	WWormhole	$0.01101	$0.01122	$0.01057	$59.77万	$7,416.42万	2.23%
74	FILFilecoin	$0.8717	$0.8887	$0.8569	$327.62万	$7.33亿	0.73%
115	KMNOKamino	$0.03328	$0.03502	$0.02948	$158.64万	$1.99亿	12.28%
367	MANTAManta Network	$0.05727	$0.05813	$0.05507	$33.03万	$2,764.46万	1.78%
685	PYPLBPYPLB	$57.93	$59.21	$57.87	$2.60万	—	-1.66%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
127	CHIPUSD.AI	$0.04124	$0.04319	$0.03869	$142.22万	$8,291.36万	3.31%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	BMNRBBMNRB	$20.62	$20.78	$19.45	$143.99万	—	4.46%
190	SSonic	$0.03847	$0.03963	$0.037	$77.43万	$1.49亿	2.72%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
98	NIGHTMidnight	$0.04252	$0.04318	$0.03979	$196.87万	$7.10亿	5.82%
568	UMAUMA	$0.344	$0.348	$0.333	$12.86万	$3,159.08万	2.08%