Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 19:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
302	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.64万	$2,263.83万	0.59%
463	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.82万	$279.72万	-0.43%
184	BBBBBB	$8.04	$8.56	$7.95	$87.09万	—	-5.52%
172	GLMRMoonbeam	$0.007885	$0.008692	$0.00769	$92.64万	$1,039.27万	-5.88%
611	DCRDecred	$12.59	$13.03	$12.59	$11.16万	$2.29亿	-2.55%
274	WWormhole	$0.01089	$0.01108	$0.01057	$53.01万	$7,273.82万	-1.09%
84	FILFilecoin	$0.8738	$0.88	$0.8512	$304.73万	$7.19亿	1.19%
208	KMNOKamino	$0.03149	$0.03228	$0.02912	$75.38万	$4,024.00万	-1.35%
250	MANTAManta Network	$0.05716	$0.05881	$0.05507	$59.14万	$2,763.44万	-1.16%
674	PYPLBPYPLB	$58.82	$59.21	$57.11	$3.53万	—	2.92%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
135	CHIPUSD.AI	$0.04069	$0.04114	$0.03862	$141.36万	$7,890.31万	-0.05%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$206.76万	—	-3.88%
170	SSonic	$0.03836	$0.03865	$0.037	$94.67万	$1.19亿	-0.13%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
126	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$159.76万	$6.63亿	-1.15%
548	UMAUMA	$0.346	$0.348	$0.328	$16.48万	$2,870.03万	2.37%