比特币
BTC · 美元计价
$76076.19
≈ ￥502102.85
-5.14% (-$4121.81)
更新于 2026-11-06 04:10:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80198
24H 成交量
$18.62亿
流通市值
$1.53兆
24H 涨跌额
(-$4121.81)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -5.11% |
| 675 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.55万 | — | -4.14% |
| 389 |
GLMRMoonbeam
|
$0.007264 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -6.64% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.86万 | $6,951.53万 | -5.14% |
| 64 |
FILFilecoin
|
$0.8065 | $0.8872 | $0.7804 | $754.73万 | $6.66亿 | -5.83% |
| 264 |
KMNOKamino
|
$0.03424 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.57% |
| 543 |
MANTAManta Network
|
$0.05399 | $0.0581 | $0.05228 | $21.34万 | $2,563.51万 | -5.63% |
| 685 |
PYPLBPYPLB
|
$58.69 | $60.69 | $58.45 | $4.94万 | — | -2.77% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 115 |
CHIPUSD.AI
|
$0.03856 | $0.04429 | $0.03723 | $245.16万 | $7,628.56万 | -9.53% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $261.26万 | — | -11.92% |
| 126 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.19万 | $1.20亿 | -4.49% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04384 | $0.03836 | $226.90万 | $6.46亿 | -7.94% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Starknet _币种排行
Huma Finance _币种排行
Tether Gold _数字货币市值
比特现金 _币种排行
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _比特币行情
KORUB _比特币行情
INTWB _BTC行情
NFPrompt _币种排行
Thena _数字货币市值
Ether.fi _币种排行
THORChain _币种排行
Bittensor _数字货币市值
Near Protocol _BTC行情
Bubblemaps _加密货币行情
FOGO _比特币
瑞波币 _比特币行情
PancakeSwap _加密货币行情
Zama _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _比特币
United Stables _数字货币市值
Uniswap _币种排行
MarsCoin _币种排行
Raydium _BTC行情
BFUSD _比特币行情
莱特币 _数字货币市值
应用链 _比特币行情
达世币 _BTC行情
BEAMX _BTC行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
DRAMB _币种排行
Artificial _以太坊ETH价格