First Digital USD

FDUSD · 美元计价

$0.9985

≈ ￥6.5901

0.06% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.9997

24H 最低

$0.9969

今日开盘

$0.9979

24H 成交量

$3,200.73万

流通市值

$2.93亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	OPGOpenGradient	$0.121	$0.124	$0.1128	$40.56万	$2,330.75万	1.85%
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.20万	$283.61万	-1.42%
658	BBBBBB	$8.81	$8.81	$7.91	$8.88万	—	6.40%
498	GLMRMoonbeam	$0.007782	$0.008048	$0.007686	$23.50万	$958.26万	-1.90%
576	DCRDecred	$13.24	$13.41	$12.54	$16.35万	$2.33亿	3.12%
162	WWormhole	$0.01116	$0.01154	$0.01057	$121.15万	$7,680.45万	1.27%
63	FILFilecoin	$0.8697	$0.9032	$0.8285	$836.06万	$7.34亿	-0.36%
155	KMNOKamino	$0.03665	$0.03736	$0.0321	$134.58万	$4,708.77万	10.06%
478	MANTAManta Network	$0.05772	$0.05947	$0.05489	$25.27万	$2,792.67万	0.91%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.79万	—	4.08%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
113	CHIPUSD.AI	$0.04346	$0.04407	$0.03844	$238.31万	$8,682.38万	4.95%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$120.00万	—	5.66%
123	SSonic	$0.04075	$0.04304	$0.0368	$209.75万	$1.29亿	5.54%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
106	NIGHTMidnight	$0.04297	$0.04507	$0.04076	$285.69万	$7.25亿	0.68%
620	UMAUMA	$0.349	$0.356	$0.33	$12.55万	$3,020.25万	1.45%