Flow

FLOW · 美元计价

$0.02254

≈ ￥0.148764

1.26% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.02287

24H 最低

$0.02195

今日开盘

$0.02226

24H 成交量

$16.44万

流通市值

$3,835.49万

24H 涨跌额

($0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
234	OPGOpenGradient	$0.1188	$0.1217	$0.1165	$60.88万	$2,847.54万	-0.84%
490	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.10万	$279.72万	2.93%
620	BBBBBB	$8.28	$8.36	$7.95	$9.23万	—	2.48%
291	GLMRMoonbeam	$0.007917	$0.008446	$0.00769	$45.17万	$1,039.27万	-2.56%
610	DCRDecred	$12.83	$13.03	$12.59	$9.90万	$2.25亿	-0.93%
237	WWormhole	$0.01102	$0.01122	$0.01057	$59.32万	$7,416.42万	2.13%
74	FILFilecoin	$0.8732	$0.8887	$0.8569	$327.76万	$7.33亿	0.63%
116	KMNOKamino	$0.03331	$0.03502	$0.02948	$157.06万	$1.99亿	11.74%
386	MANTAManta Network	$0.05727	$0.05813	$0.05507	$30.30万	$2,764.46万	1.67%
685	PYPLBPYPLB	$57.87	$59.21	$57.87	$2.59万	—	-1.75%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
127	CHIPUSD.AI	$0.04141	$0.04319	$0.03869	$141.86万	$8,291.36万	3.09%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	BMNRBBMNRB	$20.67	$20.78	$19.45	$143.42万	—	4.87%
187	SSonic	$0.03861	$0.03963	$0.037	$77.91万	$1.49亿	2.82%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
98	NIGHTMidnight	$0.04266	$0.04318	$0.03979	$197.42万	$7.10亿	6.09%
567	UMAUMA	$0.344	$0.348	$0.333	$12.85万	$3,159.08万	1.78%