GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.60% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00626

24H 成交量

$11.89万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
230	OPGOpenGradient	$0.1191	$0.1217	$0.1165	$62.90万	$2,847.54万	-0.50%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.14万	$279.72万	2.93%
627	BBBBBB	$8.32	$8.36	$7.95	$8.69万	—	3.23%
301	GLMRMoonbeam	$0.007922	$0.008446	$0.00769	$43.07万	$1,039.27万	-3.05%
594	DCRDecred	$12.8	$13.03	$12.59	$10.81万	$2.25亿	-1.77%
167	WWormhole	$0.01101	$0.01122	$0.01057	$86.77万	$7,416.42万	2.32%
72	FILFilecoin	$0.8636	$0.8887	$0.8569	$329.55万	$7.33亿	-1.17%
115	KMNOKamino	$0.0335	$0.03502	$0.02948	$162.66万	$1.99亿	12.83%
472	MANTAManta Network	$0.05718	$0.05813	$0.05507	$19.51万	$2,764.46万	1.60%
682	PYPLBPYPLB	$58.02	$59.21	$57.69	$2.74万	—	-1.64%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
130	CHIPUSD.AI	$0.04121	$0.04319	$0.03869	$137.37万	$8,291.36万	4.59%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	BMNRBBMNRB	$20.58	$20.78	$19.45	$141.19万	—	4.57%
189	SSonic	$0.03836	$0.03963	$0.037	$77.36万	$1.49亿	1.81%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
98	NIGHTMidnight	$0.04292	$0.04318	$0.03979	$195.90万	$7.10亿	5.95%
565	UMAUMA	$0.344	$0.348	$0.333	$12.80万	$3,159.08万	2.38%