GMX

GMX · 美元计价

$8.51

≈ ￥56.166

4.03% ($0.33)

更新于 2026-11-03 23:20:02

24H 最高

$8.54

24H 最低

$7.96

今日开盘

$8.18

24H 成交量

$37.36万

流通市值

$8,067.29万

24H 涨跌额

($0.33)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$54.63万	$2,263.83万	1.69%
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
183	BBBBBB	$8.32	$8.39	$7.95	$86.77万	—	1.22%
206	GLMRMoonbeam	$0.00787	$0.008692	$0.00769	$74.73万	$1,039.27万	-4.07%
614	DCRDecred	$12.69	$13.03	$12.59	$10.74万	$2.29亿	-1.86%
225	WWormhole	$0.01109	$0.01122	$0.01057	$69.40万	$7,273.82万	1.56%
81	FILFilecoin	$0.8824	$0.8886	$0.8512	$335.89万	$7.19亿	2.02%
176	KMNOKamino	$0.03321	$0.03348	$0.02912	$89.37万	$4,024.00万	5.90%
278	MANTAManta Network	$0.05717	$0.0584	$0.05507	$53.06万	$2,763.44万	-1.77%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.94万	—	0.17%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
126	CHIPUSD.AI	$0.04171	$0.04319	$0.03862	$157.50万	$7,890.31万	5.33%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
104	BMNRBBMNRB	$20.35	$20.92	$19.45	$213.35万	—	-2.02%
164	SSonic	$0.03859	$0.03963	$0.037	$100.15万	$1.19亿	0.60%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
110	NIGHTMidnight	$0.04287	$0.04318	$0.03959	$191.50万	$6.63亿	5.77%
562	UMAUMA	$0.343	$0.348	$0.328	$15.50万	$2,870.03万	1.78%