Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

4.53% ($0.02)

更新于 2026-11-04 05:00:01

24H 最高

$0.377

24H 最低

$0.352

今日开盘

$0.353

24H 成交量

$14.66万

流通市值

$885.69万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	OPGOpenGradient	$0.119	$0.1217	$0.1165	$58.17万	$2,847.54万	-0.34%
483	BBBounceBit	$0.00698	$0.00713	$0.00669	$18.42万	$279.72万	3.25%
620	BBBBBB	$8.23	$8.36	$7.95	$9.37万	—	2.49%
288	GLMRMoonbeam	$0.007911	$0.008446	$0.00769	$46.19万	$1,039.27万	-2.18%
609	DCRDecred	$12.82	$13.03	$12.59	$9.97万	$2.25亿	-0.93%
233	WWormhole	$0.01094	$0.01122	$0.01057	$60.75万	$7,416.42万	2.24%
76	FILFilecoin	$0.8662	$0.8887	$0.8569	$320.29万	$7.33亿	0.56%
116	KMNOKamino	$0.03357	$0.03502	$0.02916	$158.17万	$1.99亿	14.97%
276	MANTAManta Network	$0.0569	$0.05813	$0.05507	$48.39万	$2,764.46万	0.05%
688	PYPLBPYPLB	$58.38	$59.21	$58.27	$2.32万	—	-0.87%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
127	CHIPUSD.AI	$0.04101	$0.04319	$0.03869	$141.23万	$8,291.36万	3.40%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	BMNRBBMNRB	$20.53	$20.78	$19.45	$146.25万	—	4.80%
185	SSonic	$0.03804	$0.03963	$0.037	$80.36万	$1.49亿	1.90%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
97	NIGHTMidnight	$0.04226	$0.04318	$0.03977	$207.25万	$7.10亿	6.13%
559	UMAUMA	$0.342	$0.348	$0.333	$13.17万	$3,159.08万	2.70%