Gunz

GUN · 美元计价

$0.00197

≈ ￥0.013002

-1.94% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002009

24H 成交量

$34.48万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
293	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.78万	$2,263.83万	1.10%
476	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.00%
184	BBBBBB	$8.06	$8.56	$7.95	$86.68万	—	-5.18%
191	GLMRMoonbeam	$0.007888	$0.008692	$0.00769	$83.54万	$1,039.27万	-3.13%
604	DCRDecred	$12.66	$13.03	$12.59	$11.58万	$2.29亿	-1.78%
233	WWormhole	$0.01107	$0.01121	$0.01057	$68.85万	$7,273.82万	1.00%
85	FILFilecoin	$0.8737	$0.88	$0.8512	$313.03万	$7.19亿	0.77%
197	KMNOKamino	$0.03167	$0.03228	$0.02912	$78.91万	$4,024.00万	-0.72%
269	MANTAManta Network	$0.05767	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.52%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
127	CHIPUSD.AI	$0.04218	$0.04224	$0.03862	$153.94万	$7,890.31万	4.05%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%
164	SSonic	$0.03915	$0.03963	$0.037	$102.35万	$1.19亿	2.46%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
120	NIGHTMidnight	$0.04187	$0.04207	$0.03959	$166.45万	$6.63亿	3.23%
538	UMAUMA	$0.346	$0.348	$0.328	$17.40万	$2,870.03万	2.37%