KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	OPGOpenGradient	$0.1163	$0.1245	$0.112	$44.92万	$2,180.09万	-4.20%
391	BBBounceBit	$0.00656	$0.00706	$0.00617	$38.84万	$260.21万	-4.09%
676	BBBBBB	$8.33	$8.90	$8.01	$6.45万	—	-3.92%
388	GLMRMoonbeam	$0.007262	$0.007944	$0.006903	$38.94万	$866.47万	-6.61%
589	DCRDecred	$12.81	$13.46	$12.25	$16.65万	$2.21亿	-2.21%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.79万	$6,951.53万	-4.43%
63	FILFilecoin	$0.8114	$0.8872	$0.7804	$761.40万	$6.66亿	-4.90%
265	KMNOKamino	$0.03458	$0.03757	$0.03333	$69.98万	$4,554.95万	-4.53%
543	MANTAManta Network	$0.05427	$0.0581	$0.05228	$21.09万	$2,563.51万	-4.97%
686	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.90万	—	-2.35%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
114	CHIPUSD.AI	$0.03873	$0.04429	$0.03723	$247.75万	$7,628.56万	-9.13%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	BMNRBBMNRB	$19.61	$22.17	$18.60	$260.84万	—	-10.13%
127	SSonic	$0.03865	$0.04174	$0.03694	$210.16万	$1.20亿	-3.52%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
122	NIGHTMidnight	$0.03904	$0.04384	$0.03836	$227.96万	$6.46亿	-8.53%
647	UMAUMA	$0.333	$0.353	$0.32	$10.94万	$2,810.09万	-3.76%