Chainlink

LINK · 美元计价

$11.139

≈ ￥73.5174

0.67% ($0.07)

更新于 2026-11-04 05:25:02

24H 最高

$11.31

24H 最低

$11.02

今日开盘

$11.065

24H 成交量

$1,938.03万

流通市值

$85.17亿

24H 涨跌额

($0.07)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$58.51万	$2,847.54万	0.00%
487	BBBounceBit	$0.00701	$0.00713	$0.00669	$18.24万	$279.72万	3.55%
622	BBBBBB	$8.25	$8.36	$7.95	$9.14万	—	2.36%
289	GLMRMoonbeam	$0.00789	$0.008446	$0.00769	$45.34万	$1,039.27万	-2.57%
609	DCRDecred	$12.8	$13.03	$12.59	$9.99万	$2.25亿	-1.31%
235	WWormhole	$0.01099	$0.01122	$0.01057	$60.30万	$7,416.42万	2.33%
74	FILFilecoin	$0.8685	$0.8887	$0.8569	$327.84万	$7.33亿	0.86%
115	KMNOKamino	$0.0334	$0.03502	$0.02936	$157.89万	$1.99亿	13.64%
347	MANTAManta Network	$0.05721	$0.05813	$0.05507	$35.99万	$2,764.46万	1.51%
685	PYPLBPYPLB	$58.21	$59.21	$58.08	$2.50万	—	-1.21%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
127	CHIPUSD.AI	$0.04121	$0.04319	$0.03869	$143.94万	$8,291.36万	3.75%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	BMNRBBMNRB	$20.59	$20.78	$19.45	$144.61万	—	5.00%
191	SSonic	$0.03826	$0.03963	$0.037	$77.65万	$1.49亿	2.68%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
98	NIGHTMidnight	$0.04233	$0.04318	$0.03979	$196.57万	$7.10亿	5.69%
562	UMAUMA	$0.343	$0.348	$0.333	$13.12万	$3,159.08万	2.70%