Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 05:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
361	OPGOpenGradient	$0.121	$0.124	$0.1128	$40.27万	$2,330.75万	1.94%
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.17万	$283.61万	-1.00%
655	BBBBBB	$8.83	$8.90	$7.91	$9.05万	—	6.51%
500	GLMRMoonbeam	$0.007802	$0.008048	$0.007686	$23.32万	$958.26万	-2.28%
577	DCRDecred	$13.22	$13.41	$12.54	$16.35万	$2.33亿	3.04%
162	WWormhole	$0.01125	$0.01154	$0.01057	$121.31万	$7,680.45万	2.37%
63	FILFilecoin	$0.8734	$0.9032	$0.8285	$839.38万	$7.34亿	0.22%
155	KMNOKamino	$0.03658	$0.03736	$0.0321	$134.30万	$4,708.77万	9.78%
478	MANTAManta Network	$0.0579	$0.05947	$0.05489	$25.30万	$2,792.67万	1.44%
692	PYPLBPYPLB	$60.15	$60.87	$57.55	$2.76万	—	4.03%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
113	CHIPUSD.AI	$0.04334	$0.04407	$0.03844	$239.00万	$8,682.38万	5.40%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.98万	—	5.97%
123	SSonic	$0.0409	$0.04304	$0.0368	$210.03万	$1.29亿	6.37%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
106	NIGHTMidnight	$0.04293	$0.04507	$0.04076	$285.58万	$7.25亿	0.92%
620	UMAUMA	$0.35	$0.356	$0.33	$12.55万	$3,020.25万	1.74%