Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

-1.14% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.000353

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$12.34万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
252	OPGOpenGradient	$0.1204	$0.1217	$0.1165	$60.27万	$2,263.83万	0.59%
475	BBBounceBit	$0.00701	$0.00703	$0.00668	$22.08万	$279.72万	0.86%
184	BBBBBB	$8.24	$8.39	$7.95	$86.58万	—	0.49%
202	GLMRMoonbeam	$0.007787	$0.008692	$0.00769	$77.21万	$1,039.27万	-5.23%
616	DCRDecred	$12.67	$13.03	$12.59	$10.76万	$2.29亿	-2.01%
229	WWormhole	$0.01119	$0.01121	$0.01057	$68.63万	$7,273.82万	2.47%
82	FILFilecoin	$0.8843	$0.8846	$0.8512	$326.71万	$7.19亿	2.16%
189	KMNOKamino	$0.0326	$0.0326	$0.02912	$83.56万	$4,024.00万	4.09%
278	MANTAManta Network	$0.05762	$0.05844	$0.05507	$52.78万	$2,763.44万	-0.74%
677	PYPLBPYPLB	$58.39	$59.21	$57.54	$3.39万	—	1.16%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
125	CHIPUSD.AI	$0.04237	$0.04319	$0.03862	$162.36万	$7,890.31万	7.13%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	BMNRBBMNRB	$20.25	$20.95	$19.45	$215.80万	—	-1.17%
166	SSonic	$0.03891	$0.03963	$0.037	$100.00万	$1.19亿	1.67%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
114	NIGHTMidnight	$0.04286	$0.04295	$0.03959	$187.46万	$6.63亿	5.13%
557	UMAUMA	$0.344	$0.348	$0.328	$15.93万	$2,870.03万	2.08%