PENGB

PENGB · 美元计价

$49.15

≈ ￥324.39

-8.41% (-$4.51)

更新于 2026-11-03 18:15:02

24H 最高

$53.69

24H 最低

$47.45

今日开盘

$53.66

24H 成交量

$10.31万

流通市值

—

24H 涨跌额

(-$4.51)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
306	OPGOpenGradient	$0.1171	$0.1201	$0.1165	$45.51万	$2,263.83万	-2.01%
470	BBBounceBit	$0.00683	$0.00708	$0.00668	$22.80万	$279.72万	-1.87%
181	BBBBBB	$8.06	$8.56	$7.95	$89.12万	—	-5.62%
138	GLMRMoonbeam	$0.007901	$0.009	$0.00769	$137.91万	$1,039.27万	-0.50%
624	DCRDecred	$12.59	$13.03	$12.59	$10.51万	$2.29亿	-2.71%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.78万	$7,273.82万	-1.91%
84	FILFilecoin	$0.8678	$0.878	$0.8512	$301.74万	$7.19亿	0.15%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.95万	$4,024.00万	-2.29%
249	MANTAManta Network	$0.05653	$0.05881	$0.05507	$59.30万	$2,763.44万	-2.15%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	2.94%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
143	CHIPUSD.AI	$0.03942	$0.04118	$0.03862	$129.98万	$7,890.31万	-3.88%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$207.24万	—	-4.21%
190	SSonic	$0.03786	$0.03865	$0.037	$85.20万	$1.19亿	-1.61%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
123	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$161.34万	$6.63亿	-2.22%
575	UMAUMA	$0.344	$0.346	$0.328	$13.87万	$2,870.03万	1.48%