SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$141.83

≈ ￥936.078

3.07% ($4.23)

更新于 2026-11-04 07:40:01

24H 最高

$142.87

24H 最低

$136.60

今日开盘

$137.6

24H 成交量

$1,697.02万

流通市值

$2.06亿

24H 涨跌额

($4.23)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
229	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$63.10万	$2,847.54万	-0.42%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.04万	$279.72万	2.64%
626	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
307	GLMRMoonbeam	$0.007975	$0.008446	$0.00769	$41.68万	$1,039.27万	-3.74%
595	DCRDecred	$12.77	$12.92	$12.59	$10.86万	$2.25亿	-0.70%
167	WWormhole	$0.01102	$0.01122	$0.01057	$86.77万	$7,416.42万	2.61%
72	FILFilecoin	$0.8625	$0.8887	$0.8569	$337.86万	$7.33亿	-1.06%
113	KMNOKamino	$0.03325	$0.03502	$0.02948	$163.61万	$1.99亿	12.45%
475	MANTAManta Network	$0.05714	$0.05813	$0.05507	$19.28万	$2,764.46万	1.51%
684	PYPLBPYPLB	$58.18	$59.13	$57.69	$2.61万	—	-1.59%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
130	CHIPUSD.AI	$0.04122	$0.04319	$0.03869	$137.35万	$8,291.36万	4.75%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	BMNRBBMNRB	$20.58	$20.78	$19.45	$141.41万	—	4.63%
184	SSonic	$0.03845	$0.03963	$0.037	$79.13万	$1.49亿	2.29%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.45万	$7.10亿	5.58%
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,159.08万	2.38%