Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

≈ ￥0.2475

-0.53% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0398

24H 最低

$0.0371

今日开盘

$0.0377

24H 成交量

$28.19万

流通市值

$585.17万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
364	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$31.97万	$2,269.69万	0.93%
498	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
344	GLMRMoonbeam	$0.007217	$0.007662	$0.0068	$34.36万	$903.60万	-3.10%
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
81	WWormhole	$0.01109	$0.01196	$0.01106	$269.33万	$7,812.65万	-1.77%
73	FILFilecoin	$0.7992	$0.8392	$0.7982	$315.83万	$6.92亿	-1.16%
379	KMNOKamino	$0.03414	$0.03492	$0.0338	$29.85万	$4,610.92万	-1.67%
435	MANTAManta Network	$0.0538	$0.05575	$0.05337	$23.59万	$2,639.98万	-2.09%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.58万	—	1.69%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
123	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.72万	$7,557.13万	-3.98%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	BMNRBBMNRB	$18.91	$19.20	$18.28	$250.75万	—	-0.84%
161	SSonic	$0.03837	$0.0408	$0.03833	$93.21万	$1.27亿	-3.16%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
135	NIGHTMidnight	$0.04005	$0.04074	$0.03845	$118.89万	$6.49亿	1.83%
639	UMAUMA	$0.32	$0.338	$0.318	$6.58万	$2,879.15万	-4.48%