Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
371	OPGOpenGradient	$0.1156	$0.1245	$0.112	$42.29万	$2,180.09万	-3.75%
383	BBBounceBit	$0.0065	$0.00706	$0.00617	$39.72万	$260.21万	-5.11%
675	BBBBBB	$8.33	$8.90	$8.01	$6.55万	—	-4.14%
389	GLMRMoonbeam	$0.007264	$0.007944	$0.006903	$39.29万	$866.47万	-6.64%
569	DCRDecred	$12.72	$13.46	$12.25	$18.42万	$2.21亿	-2.90%
210	WWormhole	$0.01051	$0.01146	$0.01011	$94.86万	$6,951.53万	-5.14%
64	FILFilecoin	$0.8065	$0.8872	$0.7804	$754.73万	$6.66亿	-5.83%
264	KMNOKamino	$0.03424	$0.03757	$0.03333	$69.63万	$4,554.95万	-5.57%
543	MANTAManta Network	$0.05399	$0.0581	$0.05228	$21.34万	$2,563.51万	-5.63%
685	PYPLBPYPLB	$58.69	$60.69	$58.45	$4.94万	—	-2.77%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
115	CHIPUSD.AI	$0.03856	$0.04429	$0.03723	$245.16万	$7,628.56万	-9.53%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	BMNRBBMNRB	$19.28	$22.17	$18.60	$261.26万	—	-11.92%
126	SSonic	$0.0383	$0.04174	$0.03694	$210.19万	$1.20亿	-4.49%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
123	NIGHTMidnight	$0.03943	$0.04384	$0.03836	$226.90万	$6.46亿	-7.94%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%