VeThor

VTHO · 美元计价

$0.000545

≈ ￥0.003597

2.06% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.000551

24H 最低

$0.000528

今日开盘

$0.000534

24H 成交量

$15.10万

流通市值

$5,681.80万

24H 涨跌额

($0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
231	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$61.93万	$2,847.54万	-0.42%
488	BBBounceBit	$0.00701	$0.00713	$0.00669	$17.98万	$279.72万	2.94%
625	BBBBBB	$8.3	$8.36	$7.95	$8.89万	—	3.11%
300	GLMRMoonbeam	$0.007922	$0.008446	$0.00769	$43.24万	$1,039.27万	-2.74%
595	DCRDecred	$12.8	$13.03	$12.59	$10.91万	$2.25亿	-1.01%
183	WWormhole	$0.01104	$0.01122	$0.01057	$78.25万	$7,416.42万	2.79%
73	FILFilecoin	$0.8639	$0.8887	$0.8569	$327.91万	$7.33亿	-0.76%
116	KMNOKamino	$0.03361	$0.03502	$0.02948	$161.77万	$1.99亿	13.01%
470	MANTAManta Network	$0.05722	$0.05813	$0.05507	$19.95万	$2,764.46万	1.60%
683	PYPLBPYPLB	$57.95	$59.21	$57.69	$2.73万	—	-1.73%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
129	CHIPUSD.AI	$0.04114	$0.04319	$0.03869	$138.69万	$8,291.36万	3.68%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$141.32万	—	4.89%
187	SSonic	$0.03835	$0.03963	$0.037	$77.60万	$1.49亿	2.24%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
98	NIGHTMidnight	$0.04291	$0.04318	$0.03979	$197.02万	$7.10亿	6.29%
565	UMAUMA	$0.344	$0.348	$0.333	$12.80万	$3,159.08万	2.38%