门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 06:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
363	OPGOpenGradient	$0.1213	$0.124	$0.1128	$40.15万	$2,330.75万	2.54%
428	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.22万	$283.61万	-0.57%
656	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	6.17%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.27万	$958.26万	-1.84%
575	DCRDecred	$13.32	$13.41	$12.54	$16.39万	$2.33亿	3.90%
162	WWormhole	$0.01132	$0.01154	$0.01057	$122.02万	$7,680.45万	3.29%
63	FILFilecoin	$0.8778	$0.9032	$0.8285	$840.56万	$7.34亿	1.07%
155	KMNOKamino	$0.03646	$0.03736	$0.0321	$133.39万	$4,708.77万	9.16%
477	MANTAManta Network	$0.05791	$0.05947	$0.05489	$25.36万	$2,792.67万	1.45%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.76万	—	4.01%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
113	CHIPUSD.AI	$0.04355	$0.04407	$0.03844	$240.07万	$8,682.38万	5.86%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
163	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.31万	—	6.31%
120	SSonic	$0.04117	$0.04304	$0.0368	$216.45万	$1.29亿	7.58%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
106	NIGHTMidnight	$0.04302	$0.04507	$0.04076	$285.93万	$7.25亿	1.11%
620	UMAUMA	$0.351	$0.356	$0.33	$12.52万	$3,020.25万	2.33%