StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.05% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$93.93万

流通市值

$4,118.60万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	OPGOpenGradient	$0.1185	$0.1217	$0.1165	$63.31万	$2,847.54万	-1.00%
488	BBBounceBit	$0.00698	$0.00713	$0.00669	$17.94万	$279.72万	2.35%
627	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
313	GLMRMoonbeam	$0.007976	$0.008446	$0.00769	$41.05万	$1,039.27万	-4.42%
605	DCRDecred	$12.77	$12.92	$12.59	$10.29万	$2.25亿	-0.78%
168	WWormhole	$0.01101	$0.01122	$0.01057	$86.80万	$7,416.42万	2.61%
72	FILFilecoin	$0.8618	$0.8887	$0.8569	$343.98万	$7.33亿	-1.20%
114	KMNOKamino	$0.03335	$0.03502	$0.02948	$162.82万	$1.99亿	12.56%
474	MANTAManta Network	$0.05707	$0.05813	$0.05507	$19.36万	$2,764.46万	1.37%
689	PYPLBPYPLB	$58.16	$59.12	$57.69	$2.18万	—	-1.47%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
130	CHIPUSD.AI	$0.04104	$0.04319	$0.03869	$137.39万	$8,291.36万	3.93%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
127	BMNRBBMNRB	$20.52	$20.78	$19.45	$141.14万	—	4.32%
183	SSonic	$0.0385	$0.03963	$0.037	$79.49万	$1.49亿	2.45%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.65万	$7.10亿	5.45%
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,159.08万	2.38%