Venus

XVS · 美元计价

$2.851

≈ ￥18.8166

1.79% ($0.05)

更新于 2026-11-04 07:20:01

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.801

24H 成交量

$4.00万

流通市值

$4,796.26万

24H 涨跌额

($0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
230	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$63.00万	$2,847.54万	-0.33%
487	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.16万	$279.72万	3.08%
627	BBBBBB	$8.3	$8.36	$7.95	$8.71万	—	2.85%
304	GLMRMoonbeam	$0.007919	$0.008446	$0.00769	$42.79万	$1,039.27万	-3.24%
597	DCRDecred	$12.8	$13.03	$12.59	$10.71万	$2.25亿	-1.61%
168	WWormhole	$0.01101	$0.01122	$0.01057	$86.72万	$7,416.42万	2.51%
72	FILFilecoin	$0.8644	$0.8887	$0.8569	$329.45万	$7.33亿	-1.18%
115	KMNOKamino	$0.03353	$0.03502	$0.02948	$162.73万	$1.99亿	13.09%
472	MANTAManta Network	$0.05716	$0.05813	$0.05507	$19.49万	$2,764.46万	1.67%
682	PYPLBPYPLB	$58.12	$59.21	$57.69	$2.73万	—	-1.61%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
130	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$137.52万	$8,291.36万	4.26%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	BMNRBBMNRB	$20.6	$20.78	$19.45	$141.65万	—	4.52%
191	SSonic	$0.03835	$0.03963	$0.037	$76.80万	$1.49亿	1.78%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
98	NIGHTMidnight	$0.0429	$0.04318	$0.03979	$196.82万	$7.10亿	6.11%
558	UMAUMA	$0.345	$0.348	$0.333	$13.22万	$3,159.08万	2.68%