yearn.finance

YFI · 美元计价

$2031

≈ ￥13404.6

6.22% ($119.00)

更新于 2026-11-04 05:30:01

24H 最高

$2,040.00

24H 最低

$1,910.00

今日开盘

$1912

24H 成交量

$26.47万

流通市值

$7,266.52万

24H 涨跌额

($119.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$58.52万	$2,847.54万	0.17%
490	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.03万	$279.72万	3.24%
622	BBBBBB	$8.26	$8.36	$7.95	$9.17万	—	2.48%
290	GLMRMoonbeam	$0.007906	$0.008446	$0.00769	$45.36万	$1,039.27万	-2.37%
609	DCRDecred	$12.81	$13.03	$12.59	$10.00万	$2.25亿	-1.23%
234	WWormhole	$0.011	$0.01122	$0.01057	$60.13万	$7,416.42万	2.33%
74	FILFilecoin	$0.869	$0.8887	$0.8569	$327.65万	$7.33亿	0.96%
115	KMNOKamino	$0.03333	$0.03502	$0.02945	$158.57万	$1.99亿	13.18%
348	MANTAManta Network	$0.05721	$0.05813	$0.05507	$35.73万	$2,764.46万	1.47%
685	PYPLBPYPLB	$58.21	$59.21	$58.08	$2.50万	—	-1.12%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
127	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$143.55万	$8,291.36万	3.48%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	BMNRBBMNRB	$20.57	$20.78	$19.45	$144.56万	—	4.90%
191	SSonic	$0.03833	$0.03963	$0.037	$77.48万	$1.49亿	2.57%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
98	NIGHTMidnight	$0.04232	$0.04318	$0.03979	$196.22万	$7.10亿	5.56%
561	UMAUMA	$0.343	$0.348	$0.333	$13.12万	$3,159.08万	2.70%