Zerobase

ZBT · 美元计价

$0.0661

≈ ￥0.43626

-2.65% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0679

24H 成交量

$46.94万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
303	OPGOpenGradient	$0.1198	$0.1201	$0.1165	$46.60万	$2,263.83万	0.42%
462	BBBounceBit	$0.00693	$0.00708	$0.00668	$23.81万	$279.72万	-0.29%
183	BBBBBB	$8.05	$8.56	$7.95	$87.11万	—	-5.41%
174	GLMRMoonbeam	$0.007885	$0.008692	$0.00769	$92.37万	$1,039.27万	-6.40%
614	DCRDecred	$12.6	$13.03	$12.59	$10.96万	$2.29亿	-2.33%
273	WWormhole	$0.01094	$0.01108	$0.01057	$53.15万	$7,273.82万	-0.73%
85	FILFilecoin	$0.8751	$0.88	$0.8512	$305.00万	$7.19亿	1.24%
207	KMNOKamino	$0.03159	$0.03228	$0.02912	$75.53万	$4,024.00万	-1.13%
250	MANTAManta Network	$0.05726	$0.05881	$0.05507	$59.12万	$2,763.44万	-1.02%
674	PYPLBPYPLB	$58.82	$59.21	$57.11	$3.53万	—	2.92%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
135	CHIPUSD.AI	$0.04094	$0.04114	$0.03862	$141.88万	$7,890.31万	0.27%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	BMNRBBMNRB	$19.83	$20.95	$19.45	$207.17万	—	-3.83%
167	SSonic	$0.03877	$0.03877	$0.037	$97.41万	$1.19亿	0.75%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
125	NIGHTMidnight	$0.04034	$0.04144	$0.03959	$159.99万	$6.63亿	-1.03%
547	UMAUMA	$0.344	$0.348	$0.328	$16.61万	$2,870.03万	1.48%